LME

单位:美元/吨
名称
场内收盘价
场内升跌
场外价
场外升跌
日期
18699
-51
18670
-136
08-14
2283
-47
2282
-46
08-14
2026
-26
2032
-18
08-14
6917
-48
6885
-70
08-14
18650
+90
18720
+170
08-12
2304
+9
2308
+12
08-12
2033
+10
2035
+11
08-12
6995
+0
6996
-3
08-12
18850
+125
18880
+147
08-10
2329
-28
2323
-31
08-10
2027
+2
2021
+0
08-10
6999
+29
6985
+18
08-10
18850
+125
18880
+147
08-08
2329
-28
2323
-31
08-08
2027
+2
2021
+0
08-08
6999
+29
6985
+18
08-08
18725
+305
18733
+258
08-07
2357
-22
2355
-15
08-07
2025
+12
2021
+8
08-07
6970
-85
6966
-84
08-07
18420
-80
18475
-94
08-06
2380
-13
2370
-33
08-06
2013
-16
2012
-19
08-06
7055
-75
7050
-90
08-06
18800
-400
18780
-402
07-30
2410
+20
2415
+21
07-30
2014
+16
2018
+15
07-30
7120
+0
7130
+1
07-30